| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:54:02 AM | 0.660 | 0 |
| 2024-07-10 | 9:36:59 AM | 0.670 | 0 |
| 2024-07-10 | 8:48:11 AM | 0.660 | 0 |
| 2024-07-10 | 8:03:50 AM | 0.650 | 0 |
| 2024-07-09 | 9:51:21 PM | 0.660 | 0 |
| 2024-07-09 | 8:29:04 PM | 0.660 | 0 |
| 2024-07-09 | 7:22:43 PM | 0.670 | 0 |
| 2024-07-09 | 6:18:41 PM | 0.660 | 0 |
| 2024-07-09 | 5:18:50 PM | 0.700 | 0 |
| 2024-07-09 | 5:18:17 PM | 0.700 | 0 |
| 2024-07-09 | 4:05:20 PM | 0.730 | 0 |
| 2024-07-09 | 2:55:49 PM | 0.710 | 0 |
| 2024-07-09 | 1:40:41 PM | 0.770 | 0 |