| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:21:09 PM | 1.530 | 0 |
| 2024-11-12 | 11:21:35 AM | 1.480 | 0 |
| 2024-11-12 | 10:21:04 AM | 1.440 | 0 |
| 2024-11-12 | 9:21:01 AM | 1.460 | 0 |
| 2024-11-11 | 4:21:09 PM | 1.650 | 0 |
| 2024-11-11 | 3:21:03 PM | 1.660 | 0 |
| 2024-11-11 | 2:21:10 PM | 1.650 | 0 |
| 2024-11-11 | 1:21:12 PM | 1.660 | 0 |
| 2024-11-11 | 12:21:07 PM | 1.660 | 0 |
| 2024-11-11 | 11:21:12 AM | 1.680 | 0 |
| 2024-11-11 | 10:21:03 AM | 1.670 | 0 |
| 2024-11-11 | 9:21:02 AM | 1.690 | 0 |