| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:08 AM | 2.680 | 0 |
| 2024-09-27 | 10:50:43 AM | 2.680 | 0 |
| 2024-09-27 | 10:21:13 AM | 2.680 | 0 |
| 2024-09-27 | 9:50:30 AM | 2.680 | 0 |
| 2024-09-27 | 9:21:13 AM | 2.670 | 0 |
| 2024-09-27 | 8:50:46 AM | 2.670 | 0 |
| 2024-09-27 | 8:20:59 AM | 2.680 | 0 |
| 2024-09-26 | 9:50:36 PM | 2.630 | 0 |
| 2024-09-26 | 9:20:34 PM | 2.610 | 0 |
| 2024-09-26 | 8:50:29 PM | 2.610 | 0 |
| 2024-09-26 | 8:21:06 PM | 2.610 | 0 |
| 2024-09-26 | 7:50:42 PM | 2.620 | 0 |
| 2024-09-26 | 7:21:01 PM | 2.620 | 0 |