| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:32 PM | 2.800 | 0 |
| 2024-09-23 | 2:21:17 PM | 2.800 | 0 |
| 2024-09-23 | 1:50:37 PM | 2.800 | 0 |
| 2024-09-23 | 1:21:19 PM | 2.800 | 0 |
| 2024-09-23 | 12:50:42 PM | 2.800 | 0 |
| 2024-09-23 | 12:21:10 PM | 2.800 | 0 |
| 2024-09-23 | 11:50:35 AM | 2.800 | 0 |
| 2024-09-23 | 11:21:06 AM | 2.820 | 0 |
| 2024-09-23 | 10:50:46 AM | 2.820 | 0 |
| 2024-09-23 | 10:21:09 AM | 2.810 | 0 |
| 2024-09-23 | 9:50:35 AM | 2.790 | 0 |
| 2024-09-23 | 9:21:11 AM | 2.780 | 0 |