| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:29 PM | 7.110 | 0 |
| 2024-08-01 | 4:05:25 PM | 7.060 | 0 |
| 2024-08-01 | 3:50:45 PM | 7.080 | 0 |
| 2024-08-01 | 3:35:41 PM | 7.100 | 0 |
| 2024-08-01 | 3:20:32 PM | 7.080 | 0 |
| 2024-08-01 | 2:50:39 PM | 6.980 | 0 |
| 2024-08-01 | 2:21:15 PM | 6.990 | 0 |
| 2024-08-01 | 1:50:38 PM | 6.970 | 0 |
| 2024-08-01 | 1:21:10 PM | 7.040 | 0 |
| 2024-08-01 | 12:50:47 PM | 6.990 | 0 |
| 2024-08-01 | 12:21:18 PM | 7.040 | 0 |
| 2024-08-01 | 11:50:44 AM | 7.050 | 0 |
| 2024-08-01 | 11:21:12 AM | 7.050 | 0 |