| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 18:05:24 | 7,290 | 0 |
| 03.09.2024 | 17:50:33 | 7,280 | 0 |
| 03.09.2024 | 17:35:26 | 7,290 | 0 |
| 03.09.2024 | 17:21:12 | 7,280 | 0 |
| 03.09.2024 | 17:05:19 | 7,290 | 0 |
| 03.09.2024 | 16:50:34 | 7,260 | 0 |
| 03.09.2024 | 16:35:34 | 7,280 | 0 |
| 03.09.2024 | 16:20:18 | 7,320 | 0 |
| 03.09.2024 | 16:05:24 | 7,320 | 0 |
| 03.09.2024 | 15:50:43 | 7,360 | 0 |
| 03.09.2024 | 15:35:28 | 7,490 | 0 |
| 03.09.2024 | 15:20:27 | 7,510 | 0 |
| 03.09.2024 | 14:50:41 | 7,530 | 0 |