| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:24 AM | 1.160 | 0 |
| 2024-07-24 | 9:21:17 AM | 1.250 | 0 |
| 2024-07-24 | 8:21:16 AM | 1.230 | 0 |
| 2024-07-23 | 9:20:53 PM | 1.250 | 0 |
| 2024-07-23 | 8:21:15 PM | 1.260 | 0 |
| 2024-07-23 | 7:21:16 PM | 1.240 | 0 |
| 2024-07-23 | 6:21:16 PM | 1.250 | 0 |
| 2024-07-23 | 5:21:28 PM | 1.240 | 0 |
| 2024-07-23 | 4:21:22 PM | 1.230 | 0 |
| 2024-07-23 | 3:21:24 PM | 1.230 | 0 |
| 2024-07-23 | 2:21:31 PM | 1.240 | 0 |
| 2024-07-23 | 1:21:28 PM | 1.250 | 0 |
| 2024-07-23 | 12:21:29 PM | 1.270 | 0 |