| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:21:15 AM | 0.640 | 0 |
| 2024-07-03 | 9:20:48 PM | 0.630 | 0 |
| 2024-07-03 | 8:21:08 PM | 0.630 | 0 |
| 2024-07-03 | 7:21:09 PM | 0.630 | 0 |
| 2024-07-03 | 6:21:14 PM | 0.630 | 0 |
| 2024-07-03 | 5:21:26 PM | 0.650 | 0 |
| 2024-07-03 | 4:21:26 PM | 0.630 | 0 |
| 2024-07-03 | 3:21:20 PM | 0.710 | 0 |
| 2024-07-03 | 2:21:32 PM | 0.740 | 0 |
| 2024-07-03 | 1:21:29 PM | 0.760 | 0 |
| 2024-07-03 | 12:21:29 PM | 0.740 | 0 |
| 2024-07-03 | 11:21:29 AM | 0.740 | 0 |
| 2024-07-03 | 10:21:20 AM | 0.730 | 0 |