| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:50:38 PM | 7.730 | 0 |
| 2024-10-07 | 1:21:01 PM | 7.710 | 0 |
| 2024-10-07 | 12:50:31 PM | 7.690 | 0 |
| 2024-10-07 | 12:21:02 PM | 7.700 | 0 |
| 2024-10-07 | 11:50:33 AM | 7.700 | 0 |
| 2024-10-07 | 11:21:00 AM | 7.690 | 0 |
| 2024-10-07 | 10:50:32 AM | 7.690 | 0 |
| 2024-10-07 | 10:20:58 AM | 7.690 | 0 |
| 2024-10-07 | 9:50:36 AM | 7.710 | 0 |
| 2024-10-07 | 9:20:45 AM | 7.710 | 0 |
| 2024-10-07 | 8:50:37 AM | 7.700 | 0 |
| 2024-10-07 | 8:20:42 AM | 7.700 | 0 |