| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:28:57 | 6.190 | 0 |
| 17/07/2024 | 16:39:52 | 6.170 | 0 |
| 17/07/2024 | 16:01:14 | 6.250 | 0 |
| 17/07/2024 | 15:02:35 | 6.190 | 0 |
| 17/07/2024 | 14:02:01 | 6.190 | 0 |
| 17/07/2024 | 13:50:42 | 6.150 | 0 |
| 17/07/2024 | 13:04:13 | 6.170 | 0 |
| 17/07/2024 | 12:08:06 | 6.270 | 0 |
| 17/07/2024 | 11:11:35 | 6.090 | 0 |
| 17/07/2024 | 10:28:19 | 6.030 | 0 |
| 17/07/2024 | 10:12:35 | 6.090 | 0 |
| 17/07/2024 | 09:32:34 | 6.150 | 0 |
| 17/07/2024 | 09:24:33 | 6.130 | 0 |