| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 17.270 | 0 |
| 2024-11-12 | 3:15:10 PM | 17.330 | 0 |
| 2024-11-12 | 1:15:10 PM | 17.340 | 0 |
| 2024-11-12 | 10:57:45 AM | 17.400 | 0 |
| 2024-11-12 | 9:52:09 AM | 17.350 | 0 |
| 2024-11-11 | 5:15:23 PM | 17.380 | 0 |
| 2024-11-11 | 3:15:09 PM | 17.380 | 0 |
| 2024-11-11 | 1:15:22 PM | 17.410 | 0 |
| 2024-11-11 | 11:15:08 AM | 17.390 | 0 |
| 2024-11-11 | 9:52:09 AM | 17.400 | 0 |
| 2024-11-11 | 9:12:11 AM | 17.380 | 0 |