| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:15:08 PM | 13.360 | 0 |
| 2024-10-03 | 11:15:22 AM | 13.360 | 0 |
| 2024-10-03 | 9:57:35 AM | 13.330 | 0 |
| 2024-10-03 | 9:52:09 AM | 13.320 | 0 |
| 2024-10-03 | 9:12:21 AM | 13.380 | 0 |
| 2024-10-02 | 5:15:08 PM | 13.320 | 0 |
| 2024-10-02 | 3:15:08 PM | 13.410 | 0 |
| 2024-10-02 | 1:15:11 PM | 13.410 | 0 |
| 2024-10-02 | 11:15:08 AM | 13.420 | 0 |
| 2024-10-02 | 9:52:10 AM | 13.430 | 0 |
| 2024-10-02 | 9:12:10 AM | 13.360 | 0 |
| 2024-10-01 | 5:15:09 PM | 13.200 | 0 |
| 2024-10-01 | 3:15:10 PM | 13.050 | 0 |