| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:15:09 AM | 12.480 | 0 |
| 2024-11-05 | 9:52:10 AM | 12.460 | 0 |
| 2024-11-05 | 9:12:08 AM | 12.460 | 0 |
| 2024-11-04 | 5:15:12 PM | 12.460 | 0 |
| 2024-11-04 | 3:15:08 PM | 12.460 | 0 |
| 2024-11-04 | 1:15:10 PM | 12.480 | 0 |
| 2024-11-04 | 11:15:10 AM | 12.470 | 0 |
| 2024-11-04 | 9:52:10 AM | 12.450 | 0 |
| 2024-11-04 | 9:12:10 AM | 12.460 | 0 |
| 2024-11-01 | 5:15:11 PM | 12.440 | 0 |
| 2024-11-01 | 3:15:09 PM | 12.460 | 0 |
| 2024-11-01 | 1:15:09 PM | 12.480 | 0 |
| 2024-11-01 | 11:15:09 AM | 12.470 | 0 |