| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 12.680 | 0 |
| 2024-07-23 | 3:15:11 PM | 12.710 | 0 |
| 2024-07-23 | 1:15:11 PM | 12.770 | 0 |
| 2024-07-23 | 11:15:09 AM | 12.750 | 0 |
| 2024-07-23 | 9:52:10 AM | 12.730 | 0 |
| 2024-07-23 | 9:12:09 AM | 12.790 | 0 |
| 2024-07-22 | 5:15:11 PM | 12.720 | 0 |
| 2024-07-22 | 3:15:10 PM | 12.710 | 0 |
| 2024-07-22 | 1:15:08 PM | 12.710 | 0 |
| 2024-07-22 | 11:15:09 AM | 12.700 | 0 |
| 2024-07-22 | 9:52:07 AM | 12.700 | 0 |
| 2024-07-22 | 9:12:11 AM | 12.700 | 0 |
| 2024-07-19 | 5:15:10 PM | 12.700 | 0 |