| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:18 PM | 20.410 | 0 |
| 2024-11-05 | 5:15:11 PM | 20.410 | 0 |
| 2024-11-05 | 3:15:10 PM | 20.350 | 0 |
| 2024-11-05 | 1:15:11 PM | 20.360 | 0 |
| 2024-11-05 | 11:15:09 AM | 20.340 | 0 |
| 2024-11-05 | 9:52:10 AM | 20.390 | 0 |
| 2024-11-05 | 9:12:09 AM | 20.370 | 0 |
| 2024-11-04 | 5:15:12 PM | 20.320 | 0 |
| 2024-11-04 | 3:15:08 PM | 20.280 | 0 |
| 2024-11-04 | 1:15:10 PM | 20.320 | 0 |
| 2024-11-04 | 11:15:10 AM | 20.340 | 0 |
| 2024-11-04 | 9:52:10 AM | 20.290 | 0 |
| 2024-11-04 | 9:12:10 AM | 20.320 | 0 |