| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:09 PM | 98.300 | 0 |
| 2024-11-14 | 3:15:10 PM | 98.180 | 0 |
| 2024-11-14 | 1:15:09 PM | 97.840 | 0 |
| 2024-11-14 | 11:15:10 AM | 97.830 | 0 |
| 2024-11-14 | 10:59:52 AM | 97.810 | 0 |
| 2024-11-14 | 9:52:10 AM | 97.540 | 0 |
| 2024-11-14 | 9:12:10 AM | 97.710 | 0 |
| 2024-11-13 | 5:15:12 PM | 97.590 | 0 |
| 2024-11-13 | 3:15:23 PM | 97.860 | 0 |
| 2024-11-13 | 1:15:24 PM | 97.840 | 0 |
| 2024-11-13 | 1:13:40 PM | 97.840 | 0 |
| 2024-11-13 | 11:15:09 AM | 98.110 | 0 |
| 2024-11-13 | 9:52:08 AM | 98.180 | 0 |