| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:10 PM | 100.190 | 0 |
| 2024-07-30 | 3:15:07 PM | 100.190 | 0 |
| 2024-07-30 | 1:15:11 PM | 100.120 | 0 |
| 2024-07-30 | 11:15:09 AM | 100.140 | 0 |
| 2024-07-30 | 9:52:09 AM | 100.140 | 0 |
| 2024-07-30 | 9:12:10 AM | 100.140 | 0 |
| 2024-07-29 | 5:15:10 PM | 100.000 | 0 |
| 2024-07-29 | 3:15:08 PM | 100.130 | 0 |
| 2024-07-29 | 1:15:08 PM | 100.230 | 0 |
| 2024-07-29 | 11:15:09 AM | 100.180 | 0 |
| 2024-07-29 | 9:52:08 AM | 100.160 | 0 |
| 2024-07-29 | 9:12:10 AM | 100.200 | 0 |
| 2024-07-26 | 5:15:12 PM | 100.180 | 0 |