| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:24 PM | 100.790 | 0 |
| 2024-11-13 | 1:15:24 PM | 100.790 | 0 |
| 2024-11-13 | 1:13:40 PM | 100.790 | 0 |
| 2024-11-13 | 11:15:10 AM | 100.820 | 0 |
| 2024-11-13 | 9:52:07 AM | 100.790 | 0 |
| 2024-11-13 | 9:12:22 AM | 100.840 | 0 |
| 2024-11-12 | 5:15:11 PM | 100.910 | 0 |
| 2024-11-12 | 3:15:09 PM | 101.120 | 0 |
| 2024-11-12 | 1:15:10 PM | 101.090 | 0 |
| 2024-11-12 | 10:57:45 AM | 101.120 | 0 |
| 2024-11-12 | 9:52:09 AM | 101.110 | 0 |
| 2024-11-12 | 9:12:11 AM | 101.120 | 0 |
| 2024-11-11 | 5:15:21 PM | 101.250 | 0 |