| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:26:57 AM | 96.960 | 0 |
| 2024-09-16 | 9:52:09 AM | 96.910 | 0 |
| 2024-09-16 | 9:12:09 AM | 96.800 | 0 |
| 2024-09-13 | 5:15:08 PM | 96.950 | 0 |
| 2024-09-13 | 3:15:11 PM | 96.950 | 0 |
| 2024-09-13 | 1:15:10 PM | 97.020 | 0 |
| 2024-09-13 | 11:15:11 AM | 97.060 | 0 |
| 2024-09-13 | 9:52:09 AM | 97.080 | 0 |
| 2024-09-13 | 9:12:09 AM | 97.030 | 0 |