| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:15:11 PM | 98.660 | 0 |
| 2024-07-17 | 3:15:10 PM | 98.520 | 0 |
| 2024-07-17 | 1:15:09 PM | 98.440 | 0 |
| 2024-07-17 | 11:15:10 AM | 98.420 | 0 |
| 2024-07-17 | 9:52:08 AM | 98.520 | 0 |
| 2024-07-17 | 9:12:08 AM | 98.460 | 0 |
| 2024-07-16 | 5:15:10 PM | 98.580 | 0 |
| 2024-07-16 | 3:15:10 PM | 98.280 | 0 |
| 2024-07-16 | 1:15:08 PM | 98.240 | 0 |
| 2024-07-16 | 11:15:08 AM | 98.320 | 0 |
| 2024-07-16 | 9:52:09 AM | 98.490 | 0 |
| 2024-07-16 | 9:12:08 AM | 98.530 | 0 |
| 2024-07-15 | 5:15:10 PM | 98.820 | 0 |