| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:12 PM | 99.010 | 0 |
| 2024-08-14 | 3:15:08 PM | 98.870 | 0 |
| 2024-08-14 | 1:15:11 PM | 98.940 | 0 |
| 2024-08-14 | 11:15:09 AM | 98.960 | 0 |
| 2024-08-14 | 9:52:11 AM | 98.970 | 0 |
| 2024-08-14 | 9:12:09 AM | 98.980 | 0 |
| 2024-08-13 | 5:15:12 PM | 98.840 | 0 |
| 2024-08-13 | 3:15:12 PM | 98.630 | 0 |
| 2024-08-13 | 1:15:10 PM | 98.570 | 0 |
| 2024-08-13 | 11:15:08 AM | 98.590 | 0 |
| 2024-08-13 | 9:52:08 AM | 98.580 | 0 |
| 2024-08-13 | 9:12:09 AM | 98.540 | 0 |
| 2024-08-12 | 5:15:11 PM | 98.530 | 0 |