| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 100.310 | 0 |
| 2024-10-11 | 3:15:09 PM | 100.250 | 0 |
| 2024-10-11 | 1:15:07 PM | 100.180 | 0 |
| 2024-10-11 | 11:15:09 AM | 100.130 | 0 |
| 2024-10-11 | 9:52:09 AM | 100.200 | 0 |
| 2024-10-10 | 5:15:07 PM | 100.000 | 0 |
| 2024-10-10 | 3:15:12 PM | 99.870 | 0 |
| 2024-10-10 | 1:15:09 PM | 99.790 | 0 |
| 2024-10-10 | 11:15:10 AM | 99.630 | 0 |
| 2024-10-10 | 9:52:08 AM | 99.760 | 0 |
| 2024-10-10 | 9:12:08 AM | 99.780 | 0 |
| 2024-10-09 | 5:15:09 PM | 99.590 | 0 |
| 2024-10-09 | 3:15:10 PM | 99.590 | 0 |