| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 99.980 | 0 |
| 2024-07-31 | 9:52:10 AM | 100.030 | 0 |
| 2024-07-31 | 9:12:09 AM | 100.100 | 0 |
| 2024-07-30 | 5:15:11 PM | 99.840 | 0 |
| 2024-07-30 | 3:15:07 PM | 99.950 | 0 |
| 2024-07-30 | 1:15:11 PM | 100.030 | 0 |
| 2024-07-30 | 11:15:09 AM | 100.030 | 0 |
| 2024-07-30 | 9:52:09 AM | 100.080 | 0 |
| 2024-07-30 | 9:12:10 AM | 100.030 | 0 |
| 2024-07-29 | 5:15:10 PM | 99.970 | 0 |
| 2024-07-29 | 3:15:08 PM | 100.040 | 0 |
| 2024-07-29 | 1:15:08 PM | 100.060 | 0 |
| 2024-07-29 | 11:15:09 AM | 100.030 | 0 |