| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:54 PM | 100.700 | 0 |
| 2024-09-09 | 4:41:49 PM | 100.710 | 0 |
| 2024-09-09 | 3:41:28 PM | 100.600 | 0 |
| 2024-09-09 | 3:15:09 PM | 100.670 | 0 |
| 2024-09-09 | 1:38:28 PM | 100.580 | 0 |
| 2024-09-09 | 1:15:10 PM | 100.550 | 0 |
| 2024-09-09 | 11:15:09 AM | 100.600 | 0 |
| 2024-09-09 | 10:17:18 AM | 100.810 | 0 |
| 2024-09-09 | 9:52:11 AM | 100.830 | 0 |
| 2024-09-09 | 9:48:33 AM | 100.840 | 0 |
| 2024-09-09 | 9:12:10 AM | 100.840 | 0 |