| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 92.380 | 0 |
| 2024-10-11 | 3:15:09 PM | 91.760 | 0 |
| 2024-10-11 | 1:15:07 PM | 91.980 | 0 |
| 2024-10-11 | 11:15:09 AM | 92.170 | 0 |
| 2024-10-11 | 9:52:09 AM | 92.320 | 0 |
| 2024-10-10 | 5:15:07 PM | 92.000 | 0 |
| 2024-10-10 | 3:15:12 PM | 92.140 | 0 |
| 2024-10-10 | 1:15:09 PM | 92.240 | 0 |
| 2024-10-10 | 11:15:10 AM | 91.850 | 0 |
| 2024-10-10 | 9:52:08 AM | 92.060 | 0 |
| 2024-10-10 | 9:12:09 AM | 92.430 | 0 |
| 2024-10-09 | 5:15:09 PM | 92.350 | 0 |
| 2024-10-09 | 3:15:10 PM | 91.740 | 0 |