| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:09 PM | 99.320 | 0 |
| 2024-07-31 | 11:15:10 AM | 99.260 | 0 |
| 2024-07-31 | 9:52:10 AM | 99.390 | 0 |
| 2024-07-31 | 9:12:09 AM | 99.370 | 0 |
| 2024-07-30 | 5:15:10 PM | 99.200 | 0 |
| 2024-07-30 | 3:15:07 PM | 99.330 | 0 |
| 2024-07-30 | 1:15:11 PM | 99.210 | 0 |
| 2024-07-30 | 11:15:09 AM | 99.090 | 0 |
| 2024-07-30 | 9:52:09 AM | 99.110 | 0 |
| 2024-07-30 | 9:12:10 AM | 99.070 | 0 |