| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:21 AM | 101.110 | 0 |
| 2024-10-02 | 5:15:09 PM | 101.080 | 0 |
| 2024-10-02 | 3:15:08 PM | 101.110 | 0 |
| 2024-10-02 | 1:15:11 PM | 101.100 | 0 |
| 2024-10-02 | 11:15:08 AM | 101.110 | 0 |
| 2024-10-02 | 9:52:09 AM | 101.200 | 0 |
| 2024-10-02 | 9:12:09 AM | 101.240 | 0 |
| 2024-10-01 | 5:15:09 PM | 101.220 | 0 |
| 2024-10-01 | 3:15:10 PM | 101.270 | 0 |
| 2024-10-01 | 1:15:09 PM | 101.280 | 0 |
| 2024-10-01 | 11:22:29 AM | 101.240 | 0 |
| 2024-10-01 | 11:15:09 AM | 101.230 | 0 |
| 2024-10-01 | 10:50:44 AM | 101.230 | 0 |