| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 99.910 | 0 |
| 2024-07-12 | 3:15:10 PM | 99.850 | 0 |
| 2024-07-12 | 1:15:09 PM | 99.860 | 0 |
| 2024-07-12 | 11:15:10 AM | 100.430 | 0 |
| 2024-07-12 | 9:52:11 AM | 100.430 | 0 |
| 2024-07-12 | 9:12:09 AM | 100.520 | 0 |
| 2024-07-11 | 5:15:11 PM | 100.550 | 0 |
| 2024-07-11 | 3:15:11 PM | 100.510 | 0 |
| 2024-07-11 | 1:15:09 PM | 100.270 | 0 |
| 2024-07-11 | 12:25:26 PM | 100.240 | 0 |
| 2024-07-11 | 11:15:08 AM | 100.190 | 0 |
| 2024-07-11 | 9:52:10 AM | 100.130 | 0 |
| 2024-07-11 | 9:12:09 AM | 100.100 | 0 |