| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:10 PM | 98.200 | 0 |
| 2024-10-11 | 3:15:08 PM | 98.140 | 0 |
| 2024-10-11 | 1:15:08 PM | 98.180 | 0 |
| 2024-10-11 | 11:15:09 AM | 98.200 | 0 |
| 2024-10-11 | 9:52:09 AM | 98.270 | 0 |
| 2024-10-10 | 5:15:08 PM | 98.400 | 0 |
| 2024-10-10 | 3:15:12 PM | 98.440 | 0 |
| 2024-10-10 | 1:15:10 PM | 98.490 | 0 |
| 2024-10-10 | 11:15:10 AM | 98.400 | 0 |
| 2024-10-10 | 9:52:08 AM | 98.550 | 0 |
| 2024-10-10 | 9:12:08 AM | 98.580 | 0 |
| 2024-10-09 | 5:15:08 PM | 98.600 | 0 |
| 2024-10-09 | 3:15:10 PM | 98.610 | 0 |