| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:15:09 | 97.300 | 0 |
| 15/11/2024 | 15:15:11 | 97.410 | 0 |
| 15/11/2024 | 13:15:09 | 97.470 | 0 |
| 15/11/2024 | 11:15:07 | 97.490 | 0 |
| 15/11/2024 | 09:52:10 | 97.470 | 0 |
| 15/11/2024 | 09:12:09 | 97.360 | 0 |
| 14/11/2024 | 17:15:09 | 97.670 | 0 |
| 14/11/2024 | 15:15:10 | 97.690 | 0 |
| 14/11/2024 | 13:15:09 | 97.600 | 0 |
| 14/11/2024 | 11:15:10 | 97.450 | 0 |
| 14/11/2024 | 10:59:52 | 97.460 | 0 |
| 14/11/2024 | 09:52:10 | 97.340 | 0 |
| 14/11/2024 | 09:12:10 | 97.340 | 0 |