| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:09 PM | 95.720 | 0 |
| 2024-10-08 | 1:15:10 PM | 95.700 | 0 |
| 2024-10-08 | 11:15:10 AM | 95.720 | 0 |
| 2024-10-08 | 9:52:10 AM | 95.470 | 0 |
| 2024-10-08 | 9:12:09 AM | 95.810 | 0 |
| 2024-10-07 | 5:15:11 PM | 96.660 | 0 |
| 2024-10-07 | 3:15:09 PM | 96.590 | 0 |
| 2024-10-07 | 1:15:08 PM | 96.500 | 0 |
| 2024-10-07 | 11:15:09 AM | 96.460 | 0 |
| 2024-10-07 | 9:52:10 AM | 96.450 | 0 |
| 2024-10-07 | 9:12:10 AM | 96.560 | 0 |