| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:15:10 PM | 98.510 | 0 |
| 11/12/2024 | 1:15:09 PM | 98.560 | 0 |
| 11/12/2024 | 10:57:45 AM | 98.680 | 0 |
| 11/12/2024 | 9:52:09 AM | 98.560 | 0 |
| 11/12/2024 | 9:12:11 AM | 98.840 | 0 |
| 11/11/2024 | 5:15:23 PM | 98.990 | 0 |
| 11/11/2024 | 3:15:09 PM | 99.010 | 0 |
| 11/11/2024 | 1:15:22 PM | 99.030 | 0 |
| 11/11/2024 | 11:15:08 AM | 99.160 | 0 |
| 11/11/2024 | 9:52:10 AM | 99.370 | 0 |
| 11/11/2024 | 9:12:12 AM | 99.170 | 0 |