| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 7.470 | 0 |
| 2024-08-30 | 3:15:08 PM | 7.460 | 0 |
| 2024-08-30 | 1:15:09 PM | 7.470 | 0 |
| 2024-08-30 | 11:15:09 AM | 7.470 | 0 |
| 2024-08-30 | 9:52:10 AM | 7.470 | 0 |
| 2024-08-30 | 9:12:08 AM | 7.470 | 0 |
| 2024-08-29 | 5:15:10 PM | 7.450 | 0 |
| 2024-08-29 | 4:00:27 PM | 7.450 | 0 |
| 2024-08-29 | 3:15:09 PM | 7.460 | 0 |
| 2024-08-29 | 1:15:08 PM | 7.460 | 0 |
| 2024-08-29 | 11:22:57 AM | 7.460 | 0 |
| 2024-08-29 | 11:15:09 AM | 7.460 | 0 |
| 2024-08-29 | 9:52:10 AM | 7.450 | 0 |