| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:46 AM | 8.190 | 0 |
| 2024-11-06 | 9:52:09 AM | 8.200 | 0 |
| 2024-11-06 | 9:12:09 AM | 8.180 | 0 |
| 2024-11-05 | 5:20:19 PM | 8.310 | 0 |
| 2024-11-05 | 5:15:11 PM | 8.320 | 0 |
| 2024-11-05 | 3:15:10 PM | 8.290 | 0 |
| 2024-11-05 | 1:15:10 PM | 8.290 | 0 |
| 2024-11-05 | 11:15:09 AM | 8.300 | 0 |
| 2024-11-05 | 9:52:09 AM | 8.320 | 0 |
| 2024-11-05 | 9:12:09 AM | 8.280 | 0 |
| 2024-11-04 | 5:15:12 PM | 8.290 | 0 |
| 2024-11-04 | 3:15:08 PM | 8.300 | 0 |
| 2024-11-04 | 1:15:11 PM | 8.290 | 0 |