| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:15:08 AM | 3.560 | 0 |
| 2024-08-15 | 9:52:09 AM | 3.560 | 0 |
| 2024-08-15 | 9:12:08 AM | 3.560 | 0 |
| 2024-08-14 | 5:15:12 PM | 3.550 | 0 |
| 2024-08-14 | 3:15:08 PM | 3.550 | 0 |
| 2024-08-14 | 1:15:11 PM | 3.550 | 0 |
| 2024-08-14 | 11:15:09 AM | 3.550 | 0 |
| 2024-08-14 | 9:52:11 AM | 3.550 | 0 |
| 2024-08-14 | 9:12:08 AM | 3.550 | 0 |
| 2024-08-13 | 5:15:11 PM | 3.550 | 0 |
| 2024-08-13 | 3:15:12 PM | 3.550 | 0 |
| 2024-08-13 | 1:15:10 PM | 3.550 | 0 |
| 2024-08-13 | 11:15:08 AM | 3.550 | 0 |