| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 22.100 | 0 |
| 2024-11-08 | 3:15:10 PM | 22.120 | 0 |
| 2024-11-08 | 1:15:12 PM | 22.130 | 0 |
| 2024-11-08 | 11:15:11 AM | 22.100 | 0 |
| 2024-11-08 | 9:52:16 AM | 22.150 | 0 |
| 2024-11-08 | 9:12:13 AM | 22.130 | 0 |
| 2024-11-07 | 5:15:09 PM | 22.160 | 0 |
| 2024-11-07 | 3:15:12 PM | 22.140 | 0 |
| 2024-11-07 | 1:15:12 PM | 22.170 | 0 |
| 2024-11-07 | 11:15:10 AM | 22.160 | 0 |
| 2024-11-07 | 9:52:09 AM | 22.170 | 0 |
| 2024-11-07 | 9:12:11 AM | 22.170 | 0 |
| 2024-11-06 | 5:15:10 PM | 22.150 | 0 |