| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:21:15 AM | 0.650 | 0 |
| 2024-09-30 | 10:05:57 AM | 0.650 | 0 |
| 2024-09-30 | 9:51:01 AM | 0.660 | 0 |
| 2024-09-30 | 9:35:20 AM | 0.660 | 0 |
| 2024-09-30 | 9:20:58 AM | 0.650 | 0 |
| 2024-09-30 | 9:05:45 AM | 0.690 | 0 |
| 2024-09-30 | 8:50:40 AM | 0.690 | 0 |
| 2024-09-30 | 8:35:44 AM | 0.690 | 0 |
| 2024-09-30 | 8:21:24 AM | 0.690 | 0 |
| 2024-09-30 | 8:05:22 AM | 0.690 | 0 |