| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:39 AM | 0.620 | 0 |
| 2024-08-01 | 11:35:25 AM | 0.610 | 0 |
| 2024-08-01 | 11:20:40 AM | 0.620 | 0 |
| 2024-08-01 | 11:00:36 AM | 0.610 | 0 |
| 2024-08-01 | 10:50:38 AM | 0.610 | 0 |
| 2024-08-01 | 10:35:39 AM | 0.610 | 0 |
| 2024-08-01 | 10:21:03 AM | 0.610 | 0 |
| 2024-08-01 | 10:06:09 AM | 0.620 | 0 |
| 2024-08-01 | 9:50:59 AM | 0.620 | 0 |
| 2024-08-01 | 9:35:46 AM | 0.630 | 0 |
| 2024-08-01 | 9:21:16 AM | 0.640 | 0 |
| 2024-08-01 | 9:06:07 AM | 0.650 | 0 |
| 2024-08-01 | 8:50:35 AM | 0.660 | 0 |