| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:00:29 PM | 1.300 | 0 |
| 2024-08-05 | 7:35:42 PM | 1.330 | 0 |
| 2024-08-05 | 7:00:44 PM | 1.170 | 0 |
| 2024-08-05 | 6:35:19 PM | 1.210 | 0 |
| 2024-08-05 | 6:01:00 PM | 1.160 | 0 |
| 2024-08-05 | 5:50:52 PM | 1.160 | 0 |
| 2024-08-05 | 5:42:37 PM | 1.200 | 0 |
| 2024-08-05 | 5:20:40 PM | 1.130 | 0 |
| 2024-08-05 | 5:00:49 PM | 0.930 | 0 |
| 2024-08-05 | 4:51:04 PM | 0.940 | 0 |
| 2024-08-05 | 4:35:42 PM | 0.870 | 0 |
| 2024-08-05 | 4:20:53 PM | 0.970 | 0 |
| 2024-08-05 | 4:00:59 PM | 0.910 | 0 |