| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:16:57 AM | 4.650 | 0 |
| 2024-10-14 | 7:31:09 PM | 4.690 | 0 |
| 2024-10-14 | 7:03:49 PM | 4.680 | 0 |
| 2024-10-14 | 6:16:20 PM | 4.650 | 0 |
| 2024-10-14 | 5:29:40 PM | 4.630 | 0 |
| 2024-10-14 | 5:09:22 PM | 4.650 | 0 |
| 2024-10-14 | 4:38:40 PM | 4.720 | 0 |
| 2024-10-14 | 3:46:47 PM | 4.700 | 0 |
| 2024-10-14 | 3:04:15 PM | 4.710 | 0 |
| 2024-10-14 | 2:06:27 PM | 4.700 | 0 |
| 2024-10-14 | 1:15:52 PM | 4.700 | 0 |
| 2024-10-14 | 12:30:02 PM | 4.690 | 0 |
| 2024-10-14 | 11:40:23 AM | 4.690 | 0 |