| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:46:41 PM | 2.930 | 0 |
| 2024-09-10 | 4:31:24 PM | 2.960 | 0 |
| 2024-09-10 | 4:00:54 PM | 2.970 | 0 |
| 2024-09-10 | 3:23:32 PM | 3.050 | 0 |
| 2024-09-10 | 2:23:16 PM | 3.020 | 0 |
| 2024-09-10 | 1:35:24 PM | 2.960 | 0 |
| 2024-09-10 | 12:50:22 PM | 2.970 | 0 |
| 2024-09-10 | 11:53:35 AM | 2.950 | 0 |
| 2024-09-10 | 10:55:55 AM | 2.980 | 0 |
| 2024-09-10 | 9:58:23 AM | 2.950 | 0 |
| 2024-09-10 | 8:15:14 AM | 2.910 | 0 |
| 2024-09-09 | 7:32:43 PM | 3.070 | 0 |
| 2024-09-09 | 7:14:27 PM | 3.070 | 0 |