| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:30:45 PM | 1.170 | 0 |
| 2024-07-22 | 12:40:40 PM | 1.170 | 0 |
| 2024-07-22 | 11:41:30 AM | 1.160 | 0 |
| 2024-07-22 | 10:50:34 AM | 1.160 | 0 |
| 2024-07-22 | 9:59:37 AM | 1.120 | 0 |
| 2024-07-19 | 7:31:12 PM | 1.080 | 0 |
| 2024-07-19 | 7:08:18 PM | 1.080 | 0 |
| 2024-07-19 | 6:17:40 PM | 1.090 | 0 |
| 2024-07-19 | 5:21:25 PM | 1.090 | 0 |
| 2024-07-19 | 4:30:23 PM | 1.090 | 0 |
| 2024-07-19 | 4:29:04 PM | 1.090 | 0 |
| 2024-07-19 | 3:46:52 PM | 1.090 | 0 |
| 2024-07-19 | 2:48:24 PM | 1.100 | 0 |