| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:22:54 AM | 0.320 | 0 |
| 10/4/2024 | 8:33:30 AM | 0.320 | 0 |
| 10/4/2024 | 8:26:22 AM | 0.320 | 0 |
| 10/3/2024 | 7:33:30 PM | 0.320 | 0 |
| 10/3/2024 | 7:14:57 PM | 0.330 | 0 |
| 10/3/2024 | 6:18:43 PM | 0.340 | 0 |
| 10/3/2024 | 5:24:49 PM | 0.340 | 0 |
| 10/3/2024 | 4:37:15 PM | 0.360 | 0 |
| 10/3/2024 | 3:51:12 PM | 0.320 | 0 |
| 10/3/2024 | 3:27:29 PM | 0.330 | 0 |
| 10/3/2024 | 3:04:46 PM | 0.330 | 0 |
| 10/3/2024 | 2:39:23 PM | 0.330 | 0 |
| 10/3/2024 | 1:40:02 PM | 0.330 | 0 |