| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:26:41 PM | 1.530 | 0 |
| 2024-08-08 | 7:20:58 PM | 1.530 | 0 |
| 2024-08-08 | 6:32:16 PM | 1.530 | 0 |
| 2024-08-08 | 5:31:46 PM | 1.530 | 0 |
| 2024-08-08 | 4:36:59 PM | 1.570 | 0 |
| 2024-08-08 | 4:00:43 PM | 1.530 | 0 |
| 2024-08-08 | 3:59:38 PM | 1.520 | 0 |
| 2024-08-08 | 3:07:56 PM | 1.570 | 0 |
| 2024-08-08 | 2:14:00 PM | 1.590 | 0 |
| 2024-08-08 | 1:23:45 PM | 1.580 | 0 |
| 2024-08-08 | 1:06:52 PM | 1.560 | 0 |
| 2024-08-08 | 12:36:45 PM | 1.550 | 0 |
| 2024-08-08 | 11:52:55 AM | 1.530 | 0 |