| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:46 PM | 0.340 | 0 |
| 2024-07-24 | 11:31:54 AM | 0.330 | 0 |
| 2024-07-24 | 10:40:37 AM | 0.350 | 0 |
| 2024-07-24 | 10:15:49 AM | 0.350 | 0 |
| 2024-07-24 | 9:48:13 AM | 0.340 | 0 |
| 2024-07-23 | 7:36:51 PM | 0.260 | 0 |
| 2024-07-23 | 7:22:53 PM | 0.260 | 0 |
| 2024-07-23 | 6:25:48 PM | 0.260 | 0 |
| 2024-07-23 | 5:29:59 PM | 0.320 | 0 |
| 2024-07-23 | 4:33:45 PM | 0.320 | 0 |
| 2024-07-23 | 3:51:55 PM | 0.320 | 0 |
| 2024-07-23 | 2:44:56 PM | 0.320 | 0 |
| 2024-07-23 | 1:50:29 PM | 0.340 | 0 |