| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:09 PM | 0.640 | 0 |
| 2024-07-12 | 6:44:05 PM | 0.640 | 0 |
| 2024-07-12 | 5:45:36 PM | 0.640 | 0 |
| 2024-07-12 | 4:46:18 PM | 0.660 | 0 |
| 2024-07-12 | 3:53:31 PM | 0.670 | 0 |
| 2024-07-12 | 3:17:01 PM | 0.630 | 0 |
| 2024-07-12 | 2:20:05 PM | 0.640 | 0 |
| 2024-07-12 | 1:20:15 PM | 0.620 | 0 |
| 2024-07-12 | 12:52:52 PM | 0.610 | 0 |
| 2024-07-12 | 12:27:25 PM | 0.590 | 0 |
| 2024-07-12 | 11:34:15 AM | 0.610 | 0 |
| 2024-07-12 | 10:40:19 AM | 0.620 | 0 |
| 2024-07-12 | 9:45:13 AM | 0.600 | 0 |