| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:28:44 PM | 0.230 | 0 |
| 7/12/2024 | 6:36:52 PM | 0.220 | 0 |
| 7/12/2024 | 5:45:34 PM | 0.230 | 0 |
| 7/12/2024 | 4:43:41 PM | 0.240 | 0 |
| 7/12/2024 | 4:01:38 PM | 0.240 | 0 |
| 7/12/2024 | 3:29:13 PM | 0.240 | 0 |
| 7/12/2024 | 2:42:14 PM | 0.230 | 0 |
| 7/12/2024 | 1:49:57 PM | 0.230 | 0 |
| 7/12/2024 | 12:50:57 PM | 0.220 | 0 |
| 7/12/2024 | 12:48:38 PM | 0.220 | 0 |
| 7/12/2024 | 11:50:16 AM | 0.230 | 0 |
| 7/12/2024 | 10:58:42 AM | 0.230 | 0 |
| 7/12/2024 | 10:01:32 AM | 0.220 | 0 |