| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:35:33 | 0.018 | 0 |
| 02/07/2024 | 14:39:17 | 0.018 | 0 |
| 02/07/2024 | 13:51:29 | 0.018 | 0 |
| 02/07/2024 | 12:56:37 | 0.020 | 0 |
| 02/07/2024 | 12:08:57 | 0.020 | 0 |
| 02/07/2024 | 11:23:02 | 0.021 | 0 |
| 02/07/2024 | 10:37:37 | 0.020 | 0 |
| 02/07/2024 | 09:46:49 | 0.019 | 0 |
| 02/07/2024 | 09:24:13 | 0.019 | 0 |
| 01/07/2024 | 19:35:19 | 0.016 | 0 |
| 01/07/2024 | 19:09:39 | 0.016 | 0 |
| 01/07/2024 | 18:24:25 | 0.016 | 0 |
| 01/07/2024 | 17:26:36 | 0.022 | 0 |