| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:55:21 | 0.050 | 0 |
| 13/08/2024 | 09:59:05 | 0.052 | 0 |
| 12/08/2024 | 19:27:57 | 0.042 | 0 |
| 12/08/2024 | 19:13:52 | 0.042 | 0 |
| 12/08/2024 | 18:14:26 | 0.040 | 0 |
| 12/08/2024 | 17:17:16 | 0.051 | 0 |
| 12/08/2024 | 16:32:06 | 0.051 | 0 |
| 12/08/2024 | 16:00:58 | 0.052 | 0 |
| 12/08/2024 | 15:35:55 | 0.054 | 0 |
| 12/08/2024 | 14:35:23 | 0.053 | 0 |
| 12/08/2024 | 13:39:43 | 0.053 | 0 |
| 12/08/2024 | 12:39:51 | 0.054 | 0 |
| 12/08/2024 | 11:39:04 | 0.053 | 0 |