| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:15 PM | 0.370 | 0 |
| 2024-11-14 | 7:19:12 PM | 0.370 | 0 |
| 2024-11-14 | 6:33:40 PM | 0.360 | 0 |
| 2024-11-14 | 5:39:55 PM | 0.370 | 0 |
| 2024-11-14 | 4:39:15 PM | 0.370 | 0 |
| 2024-11-14 | 3:45:58 PM | 0.380 | 0 |
| 2024-11-14 | 3:21:09 PM | 0.400 | 0 |
| 2024-11-14 | 2:53:52 PM | 0.390 | 0 |
| 2024-11-14 | 2:31:05 PM | 0.400 | 0 |
| 2024-11-14 | 1:38:58 PM | 0.390 | 0 |
| 2024-11-14 | 12:40:24 PM | 0.400 | 0 |
| 2024-11-14 | 11:47:17 AM | 0.390 | 0 |
| 2024-11-14 | 10:57:12 AM | 0.390 | 0 |